Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.600 2.630 2.500 2.540 169,183 -0.06(-2.31%)
Aug 28, 2020 2.550 2.630 2.500 2.600 139,400 +0.08(+3.17%)
Aug 27, 2020 2.600 2.600 2.450 2.520 210,385 -0.04(-1.56%)
Aug 26, 2020 2.750 2.790 2.550 2.560 440,484 -0.24(-8.57%)
Aug 25, 2020 2.470 2.810 2.400 2.800 1,342,126 +0.46(+19.66%)
Aug 24, 2020 2.550 2.560 2.340 2.340 452,691 -0.14(-5.65%)
Aug 21, 2020 2.400 2.530 2.400 2.480 242,800 +0.04(+1.64%)
Aug 20, 2020 2.380 2.600 2.350 2.440 623,259 +0.10(+4.27%)
Aug 19, 2020 2.330 2.380 2.280 2.340 184,679 +0.06(+2.63%)
Aug 18, 2020 2.330 2.330 2.270 2.280 182,718 -0.01(-0.44%)
Aug 17, 2020 2.290 2.350 2.250 2.290 208,895 -0.05(-2.14%)
Aug 14, 2020 2.280 2.370 2.250 2.340 145,900 +0.03(+1.30%)
Aug 13, 2020 2.290 2.390 2.250 2.310 134,740 +0.01(+0.43%)
Aug 12, 2020 2.240 2.440 2.240 2.300 171,301 +0.08(+3.60%)
Aug 11, 2020 2.470 2.470 2.210 2.220 437,237 -0.28(-11.20%)
Aug 10, 2020 2.500 2.560 2.400 2.500 267,413 -0.19(-7.06%)
Aug 07, 2020 2.300 2.850 2.210 2.690 1,049,900 -0.08(-2.89%)
Aug 06, 2020 2.860 2.920 2.700 2.770 448,758 -0.13(-4.48%)
Aug 05, 2020 3.100 3.100 2.760 2.900 960,564 -0.06(-2.03%)
Aug 04, 2020 2.440 3.140 2.350 2.960 3,666,849 +0.48(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.