Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3448 3500 3325 3448 19 +17.50(+0.51%)
Aug 29, 2019 3360 3535 3325 3430 3 +70.00(+2.08%)
Aug 28, 2019 3325 3360 3238 3360 18 +52.50(+1.59%)
Aug 27, 2019 3412 3448 3238 3308 25 -192.50(-5.50%)
Aug 26, 2019 3395 3500 3395 3500 4 +105.00(+3.09%)
Aug 23, 2019 3325 3535 3325 3395 15 +122.50(+3.74%)
Aug 22, 2019 3412 3452 3255 3272 19 -122.50(-3.61%)
Aug 21, 2019 3272 3448 3238 3395 24 +122.50(+3.74%)
Aug 20, 2019 3395 3395 3176 3272 15 -105.00(-3.11%)
Aug 19, 2019 3675 3728 3325 3378 72 -385.00(-10.23%)
Aug 16, 2019 3501 3806 3395 3762 17 +262.50(+7.50%)
Aug 15, 2019 3500 3588 3342 3500 14 +17.50(+0.50%)
Aug 14, 2019 3272 3482 3062 3482 23 +227.50(+6.99%)
Aug 13, 2019 3430 3518 3168 3255 49 -175.00(-5.10%)
Aug 12, 2019 3588 3622 3430 3430 9 -122.50(-3.45%)
Aug 09, 2019 3675 3719 3500 3552 18 -210.00(-5.58%)
Aug 08, 2019 3518 3850 3518 3762 33 +210.00(+5.91%)
Aug 07, 2019 3395 3552 3370 3552 19 +210.00(+6.28%)
Aug 06, 2019 3622 3666 3342 3342 29 -245.00(-6.83%)
Aug 05, 2019 3622 3738 3518 3588 15 -175.00(-4.65%)
Aug 02, 2019 3692 3868 3675 3762 8 -17.50(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.