Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 875.00 875.00 822.50 875.00 132 +17.67(+2.06%)
Aug 28, 2020 875.00 875.00 822.85 857.33 53 +5.43(+0.64%)
Aug 27, 2020 808.50 856.10 801.50 851.90 150 +26.07(+3.16%)
Aug 26, 2020 735.00 840.00 712.42 825.83 171 +93.45(+12.76%)
Aug 25, 2020 730.80 756.88 717.50 732.38 107 -8.92(-1.20%)
Aug 24, 2020 806.40 806.40 707.00 741.30 118 -12.78(-1.69%)
Aug 21, 2020 787.50 804.12 735.00 754.08 116 -42.17(-5.30%)
Aug 20, 2020 779.98 804.30 756.88 796.25 157 +17.50(+2.25%)
Aug 19, 2020 803.08 821.98 746.02 778.75 159 -26.25(-3.26%)
Aug 18, 2020 857.50 875.00 787.50 805.00 239 -17.50(-2.13%)
Aug 17, 2020 836.50 838.08 808.67 822.50 86 -11.90(-1.43%)
Aug 14, 2020 856.98 867.12 808.33 834.40 145 -5.60(-0.67%)
Aug 13, 2020 840.00 875.00 787.50 840.00 444 +14.00(+1.69%)
Aug 12, 2020 919.98 920.50 790.48 826.00 435 -95.90(-10.40%)
Aug 11, 2020 945.17 979.65 908.77 921.90 102 -16.45(-1.75%)
Aug 10, 2020 945.00 979.65 929.95 938.35 155 +1.93(+0.21%)
Aug 07, 2020 994.00 1015 907.55 936.42 326 -61.08(-6.12%)
Aug 06, 2020 997.50 1050 980.00 997.50 355 -70.00(-6.56%)
Aug 05, 2020 1032 1138 997.50 1068 595 +33.95(+3.28%)
Aug 04, 2020 901.25 1050 901.25 1034 351 +106.05(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.