Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.280 -0.150 (-10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.720 8.920 6.780 6.780 194,290 -1.15(-14.50%)
Aug 30, 2023 7.135 7.970 6.637 7.930 10,817 +0.73(+10.14%)
Aug 29, 2023 6.510 7.310 6.510 7.200 19,650 +0.70(+10.77%)
Aug 28, 2023 5.910 6.600 5.910 6.500 13,625 +0.67(+11.49%)
Aug 25, 2023 6.120 6.674 5.690 5.830 29,720 -0.37(-5.97%)
Aug 24, 2023 6.360 6.582 6.150 6.200 17,121 -0.55(-8.15%)
Aug 23, 2023 6.950 7.210 6.620 6.750 38,910 -0.10(-1.46%)
Aug 22, 2023 7.320 7.490 6.700 6.850 34,173 -0.45(-6.16%)
Aug 21, 2023 7.260 7.640 7.250 7.300 42,538 +0.04(+0.55%)
Aug 18, 2023 7.390 9.000 6.690 7.260 365,106 -0.61(-7.75%)
Aug 17, 2023 9.820 9.820 7.080 7.870 282,871 -1.08(-12.07%)
Aug 16, 2023 10.84 10.84 8.400 8.950 106,970 +0.10(+1.19%)
Aug 15, 2023 8.600 9.400 8.550 8.845 3,067 -0.50(-5.40%)
Aug 14, 2023 9.260 9.495 8.615 9.350 4,638 -0.10(-1.01%)
Aug 11, 2023 9.250 9.725 8.750 9.445 4,302 -0.05(-0.58%)
Aug 10, 2023 9.450 10.50 9.240 9.500 5,773 +0.50(+5.56%)
Aug 09, 2023 9.950 9.950 9.000 9.000 1,842 -0.55(-5.76%)
Aug 08, 2023 9.500 9.845 8.835 9.550 3,556 +0.00(+0.00%)
Aug 07, 2023 9.700 11.00 9.525 9.550 3,519 +0.31(+3.30%)
Aug 04, 2023 9.505 10.45 9.000 9.245 2,667 -0.38(-3.95%)
Aug 03, 2023 10.00 10.21 9.500 9.625 2,607 -0.15(-1.53%)
Aug 02, 2023 10.30 10.35 9.585 9.775 3,990 -0.50(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.