Skip to main content

Manitex Intl Inc (NQ: MNTX )

4.760 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.330 2.420 2.230 2.230 44,331 -0.01(-0.45%)
Aug 30, 2010 2.339 2.339 2.240 2.240 10,628 -0.06(-2.61%)
Aug 27, 2010 2.200 2.300 2.200 2.300 9,147 +0.10(+4.54%)
Aug 26, 2010 2.220 2.250 2.200 2.200 29,111 +0.00(+0.00%)
Aug 25, 2010 2.120 2.210 2.120 2.200 19,545 +0.10(+4.76%)
Aug 24, 2010 2.190 2.230 2.080 2.100 40,604 -0.10(-4.55%)
Aug 23, 2010 2.450 2.450 2.099 2.200 64,387 -0.21(-8.71%)
Aug 20, 2010 2.340 2.440 2.321 2.410 28,338 +0.03(+1.26%)
Aug 19, 2010 2.420 2.450 2.380 2.380 67,280 -0.06(-2.46%)
Aug 18, 2010 2.450 2.450 2.350 2.440 113,713 -0.01(-0.41%)
Aug 17, 2010 2.440 2.450 2.350 2.450 40,960 +0.01(+0.41%)
Aug 16, 2010 2.530 2.540 2.330 2.440 26,790 -0.04(-1.61%)
Aug 13, 2010 2.450 2.550 2.390 2.480 49,824 +0.02(+0.81%)
Aug 12, 2010 2.390 2.480 2.170 2.460 129,935 +0.28(+12.84%)
Aug 11, 2010 2.390 2.390 2.100 2.180 32,140 -0.07(-3.11%)
Aug 10, 2010 2.370 2.380 2.160 2.250 72,139 -0.05(-2.17%)
Aug 09, 2010 2.200 2.320 2.200 2.300 51,098 +0.09(+4.07%)
Aug 06, 2010 2.250 2.290 2.170 2.210 5,500 -0.05(-2.21%)
Aug 05, 2010 2.400 2.400 2.160 2.260 50,053 +0.00(+0.00%)
Aug 04, 2010 2.300 2.500 2.230 2.260 14,382 +0.05(+2.26%)
Aug 03, 2010 2.210 2.330 2.100 2.210 50,846 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.