Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.680 4.800 4.630 4.630 11,919 -0.09(-1.91%)
Aug 30, 2023 4.780 4.790 4.695 4.720 17,499 +0.00(+0.00%)
Aug 29, 2023 4.700 4.850 4.580 4.720 27,280 +0.03(+0.64%)
Aug 28, 2023 4.730 4.850 4.690 4.690 3,602 -0.05(-1.05%)
Aug 25, 2023 4.700 4.946 4.680 4.740 16,869 +0.00(+0.00%)
Aug 24, 2023 4.800 4.930 4.660 4.740 29,611 -0.07(-1.46%)
Aug 23, 2023 4.940 4.965 4.810 4.810 7,587 -0.14(-2.83%)
Aug 22, 2023 4.950 5.025 4.830 4.950 1,995 +0.14(+2.91%)
Aug 21, 2023 4.800 5.010 4.760 4.810 27,965 -0.03(-0.62%)
Aug 18, 2023 5.100 5.130 4.833 4.840 13,716 -0.11(-2.22%)
Aug 17, 2023 4.930 5.030 4.930 4.950 2,532 +0.06(+1.23%)
Aug 16, 2023 5.106 5.123 4.890 4.890 2,661 -0.19(-3.74%)
Aug 15, 2023 5.150 5.150 5.030 5.080 3,331 -0.01(-0.20%)
Aug 14, 2023 5.100 5.170 5.035 5.090 12,207 +0.04(+0.79%)
Aug 11, 2023 4.860 5.090 4.860 5.050 11,611 +0.26(+5.43%)
Aug 10, 2023 4.790 5.039 4.720 4.790 24,769 -0.10(-2.04%)
Aug 09, 2023 4.690 5.070 4.690 4.890 26,481 +0.10(+2.09%)
Aug 08, 2023 4.930 5.060 4.760 4.790 43,134 +0.03(+0.63%)
Aug 07, 2023 4.920 4.920 4.760 4.760 8,409 -0.15(-3.05%)
Aug 04, 2023 4.940 5.100 4.730 4.910 63,975 -0.09(-1.80%)
Aug 03, 2023 4.990 5.113 4.910 5.000 15,229 +0.03(+0.60%)
Aug 02, 2023 4.760 4.970 4.760 4.970 13,839 +0.16(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.