Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.W. Scripps Company (NQ: SSP )

2.625 +0.175 (+7.14%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.760 7.890 7.620 7.640 287,413 -0.11(-1.42%)
Aug 30, 2023 7.810 7.910 7.730 7.750 166,703 -0.03(-0.39%)
Aug 29, 2023 7.750 7.880 7.590 7.780 281,978 +0.04(+0.52%)
Aug 28, 2023 7.600 7.889 7.600 7.740 253,282 +0.12(+1.64%)
Aug 25, 2023 7.710 7.760 7.580 7.615 190,596 -0.01(-0.20%)
Aug 24, 2023 7.780 7.880 7.580 7.630 335,801 -0.22(-2.80%)
Aug 23, 2023 7.860 7.970 7.790 7.850 316,022 -0.02(-0.25%)
Aug 22, 2023 8.200 8.290 7.865 7.870 301,634 -0.29(-3.55%)
Aug 21, 2023 8.460 8.500 8.130 8.160 322,194 -0.35(-4.11%)
Aug 18, 2023 8.580 8.760 8.460 8.510 279,425 -0.20(-2.30%)
Aug 17, 2023 8.680 8.900 8.550 8.710 215,140 +0.03(+0.35%)
Aug 16, 2023 9.040 9.190 8.650 8.680 209,243 -0.43(-4.72%)
Aug 15, 2023 9.220 9.220 8.870 9.110 191,551 -0.19(-2.04%)
Aug 14, 2023 9.980 10.09 9.260 9.300 323,525 -0.75(-7.46%)
Aug 11, 2023 9.870 10.09 9.870 10.05 253,136 +0.17(+1.72%)
Aug 10, 2023 9.890 10.22 9.560 9.880 315,684 +0.01(+0.10%)
Aug 09, 2023 10.39 10.54 9.800 9.870 336,480 -0.60(-5.73%)
Aug 08, 2023 10.30 10.56 9.900 10.47 420,607 +0.10(+0.96%)
Aug 07, 2023 10.64 11.02 10.25 10.37 347,871 -0.45(-4.16%)
Aug 04, 2023 9.480 10.83 9.480 10.82 366,261 +1.28(+13.42%)
Aug 03, 2023 9.690 9.690 9.500 9.540 157,526 -0.17(-1.75%)
Aug 02, 2023 9.600 9.720 9.491 9.710 140,425 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.