Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1921 -0.0027 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.400 4.100 3.300 3.981 977,269 +0.65(+19.59%)
Aug 30, 2022 3.080 3.380 3.061 3.329 147,205 +0.23(+7.39%)
Aug 29, 2022 3.100 3.200 3.011 3.100 150,855 -0.13(-3.91%)
Aug 26, 2022 3.300 3.350 3.010 3.226 361,593 -0.17(-5.12%)
Aug 25, 2022 3.583 3.795 3.220 3.400 856,535 -0.82(-19.49%)
Aug 24, 2022 3.980 4.400 3.400 4.223 7,103,984 +1.62(+62.36%)
Aug 23, 2022 2.900 2.950 2.601 2.601 28,319 -0.29(-10.00%)
Aug 22, 2022 3.095 3.100 2.799 2.890 66,364 +0.09(+3.07%)
Aug 19, 2022 3.250 3.290 2.804 2.804 31,545 -0.45(-13.78%)
Aug 18, 2022 3.300 3.396 3.180 3.252 18,683 -0.05(-1.45%)
Aug 17, 2022 3.500 3.500 3.200 3.300 42,858 -0.05(-1.49%)
Aug 16, 2022 3.340 3.370 3.110 3.350 58,927 +0.04(+1.21%)
Aug 15, 2022 3.500 3.600 3.199 3.310 61,008 -0.19(-5.43%)
Aug 12, 2022 3.300 3.516 3.186 3.500 65,995 +0.20(+6.06%)
Aug 11, 2022 3.182 3.302 3.149 3.300 24,795 +0.12(+3.71%)
Aug 10, 2022 3.100 3.182 3.022 3.182 11,069 +0.02(+0.73%)
Aug 09, 2022 3.180 3.218 3.000 3.159 28,417 -0.13(-3.95%)
Aug 08, 2022 3.070 3.290 3.070 3.289 40,170 +0.19(+6.17%)
Aug 05, 2022 3.020 3.100 3.020 3.098 10,565 +0.05(+1.57%)
Aug 04, 2022 3.100 3.175 2.983 3.050 28,641 -0.06(-1.77%)
Aug 03, 2022 3.022 3.190 2.946 3.105 25,131 +0.08(+2.64%)
Aug 02, 2022 3.100 3.261 2.925 3.025 46,552 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.