Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5100	0.5100	0.4620	0.4775	37,788	-0.00(-0.08%)
Aug 30, 2023	0.4700	0.4780	0.4604	0.4779	61,697	+0.01(+1.68%)
Aug 29, 2023	0.4751	0.4794	0.4350	0.4700	69,443	+0.01(+2.20%)
Aug 28, 2023	0.5050	0.5089	0.4500	0.4599	108,985	-0.05(-9.63%)
Aug 25, 2023	0.5210	0.5348	0.4900	0.5089	94,706	-0.03(-4.95%)
Aug 24, 2023	0.5480	0.5480	0.5102	0.5354	55,476	-0.03(-5.24%)
Aug 23, 2023	0.6000	0.6216	0.5270	0.5650	271,774	-0.05(-8.53%)
Aug 22, 2023	0.6400	0.6450	0.5900	0.6177	40,103	-0.02(-2.72%)
Aug 21, 2023	0.6590	0.6590	0.6004	0.6350	69,116	+0.00(+0.47%)
Aug 18, 2023	0.6000	0.6330	0.5700	0.6320	58,984	+0.04(+6.04%)
Aug 17, 2023	0.5911	0.6060	0.5700	0.5960	77,441	-0.01(-2.13%)
Aug 16, 2023	0.6500	0.6700	0.5500	0.6090	928,644	-0.03(-4.43%)
Aug 15, 2023	0.6299	0.6770	0.6003	0.6372	72,701	-0.01(-1.98%)
Aug 14, 2023	0.6802	0.6900	0.6169	0.6501	96,107	-0.04(-6.43%)
Aug 11, 2023	0.6990	0.6990	0.6500	0.6948	43,923	-0.01(-0.74%)
Aug 10, 2023	0.7100	0.7310	0.6620	0.7000	67,987	+0.00(+0.24%)
Aug 09, 2023	0.7208	0.7300	0.6800	0.6983	229,010	-0.03(-4.34%)
Aug 08, 2023	0.7651	0.7758	0.7100	0.7300	146,122	-0.07(-8.29%)
Aug 07, 2023	0.8500	0.8500	0.7650	0.7960	235,864	-0.05(-6.24%)
Aug 04, 2023	0.8900	0.8999	0.8327	0.8490	185,939	-0.03(-3.71%)
Aug 03, 2023	0.8700	0.8896	0.8403	0.8817	236,487	+0.01(+0.88%)
Aug 02, 2023	0.8100	0.9101	0.8000	0.8740	669,167	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Supercom Ltd (NQ: SPCB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Supercom Ltd (NQ: SPCB )

Historical Prices

Sections

Services

Contact Information