Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.394 6.526 6.328 6.441 22,048 +0.08(+1.19%)
Aug 30, 2012 6.328 6.432 6.257 6.366 28,866 +0.06(+0.90%)
Aug 29, 2012 6.252 6.422 6.158 6.309 59,602 +0.15(+2.46%)
Aug 27, 2012 6.356 6.508 6.129 6.158 91,647 -0.20(-3.20%)
Aug 24, 2012 6.432 6.526 6.243 6.361 47,153 -0.06(-0.96%)
Aug 23, 2012 6.886 6.933 6.403 6.422 111,758 -0.44(-6.47%)
Aug 22, 2012 6.772 6.999 6.659 6.867 91,467 +0.12(+1.82%)
Aug 21, 2012 6.602 6.890 6.564 6.744 84,884 +0.22(+3.33%)
Aug 20, 2012 6.470 6.649 6.451 6.526 57,186 +0.08(+1.17%)
Aug 17, 2012 6.101 6.470 6.101 6.451 91,894 +0.32(+5.25%)
Aug 16, 2012 6.006 6.139 6.006 6.129 67,492 +0.14(+2.37%)
Aug 15, 2012 5.798 6.006 5.656 5.987 79,320 +0.24(+4.11%)
Aug 14, 2012 5.779 5.931 5.722 5.751 75,984 +0.00(+0.00%)
Aug 13, 2012 6.205 6.233 5.722 5.751 119,514 -0.34(-5.59%)
Aug 10, 2012 5.817 6.224 5.713 6.091 79,394 +0.24(+4.04%)
Aug 09, 2012 6.035 6.101 5.675 5.855 93,034 -0.21(-3.43%)
Aug 08, 2012 6.612 6.612 5.959 6.063 128,186 -0.51(-7.77%)
Aug 07, 2012 6.318 6.716 6.243 6.574 261,207 +0.53(+8.76%)
Aug 06, 2012 5.552 6.139 5.552 6.044 109,207 +0.28(+4.93%)
Aug 03, 2012 5.637 5.784 5.533 5.760 87,697 +0.26(+4.64%)
Aug 02, 2012 5.401 5.614 5.401 5.505 55,544 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.