Indicators

Codorus Valley Bncp (NQ: CVLY )

21.82 +0.22 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.883	5.883	5.883	5.883	2,677	-0.09(-1.56%)
Aug 29, 2002	5.976	5.976	5.976	5.976	0	+0.00(+0.00%)
Aug 28, 2002	5.976	5.976	5.976	5.976	0	+0.00(+0.00%)
Aug 27, 2002	5.976	5.976	5.976	5.976	0	+0.00(+0.00%)
Aug 26, 2002	5.976	5.976	5.976	5.976	0	+0.00(+0.00%)
Aug 23, 2002	5.976	5.976	5.976	5.976	0	+0.00(+0.00%)
Aug 22, 2002	5.976	5.976	5.976	5.976	0	+0.00(+0.00%)
Aug 21, 2002	5.976	5.976	5.976	5.976	1,606	+0.00(+0.00%)
Aug 20, 2002	5.976	5.976	5.976	5.976	267	+0.21(+3.69%)
Aug 16, 2002	5.759	5.763	5.759	5.763	5,890	-0.23(-3.80%)
Aug 15, 2002	5.939	5.991	5.939	5.991	13,119	+0.33(+5.80%)
Aug 14, 2002	5.662	5.662	5.662	5.662	0	+0.00(+0.00%)
Aug 13, 2002	5.662	5.662	5.662	5.662	1,338	+0.01(+0.13%)
Aug 12, 2002	5.655	5.655	5.655	5.655	0	-0.32(-5.37%)
Aug 07, 2002	5.976	5.976	5.976	5.976	535	+0.24(+4.10%)
Aug 06, 2002	5.741	5.741	5.741	5.741	0	+0.00(+0.00%)
Aug 05, 2002	5.741	5.741	5.741	5.741	0	+0.00(+0.00%)
Aug 02, 2002	5.726	5.916	5.726	5.741	2,945	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.