Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.29 -0.17 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.912 7.233 6.912 7.233 203,808 +0.27(+3.88%)
Aug 30, 2005 7.050 7.134 6.890 6.963 115,135 -0.13(-1.80%)
Aug 29, 2005 6.879 7.091 6.828 7.091 93,426 +0.22(+3.13%)
Aug 26, 2005 7.156 7.178 6.875 6.875 164,961 -0.28(-3.98%)
Aug 25, 2005 7.156 7.189 7.087 7.160 101,190 +0.01(+0.10%)
Aug 24, 2005 7.105 7.335 7.098 7.153 120,231 +0.03(+0.41%)
Aug 23, 2005 7.200 7.288 7.105 7.124 148,407 -0.14(-1.86%)
Aug 22, 2005 7.193 7.259 7.094 7.259 71,685 +0.14(+1.90%)
Aug 19, 2005 7.120 7.182 7.094 7.124 104,538 -0.03(-0.46%)
Aug 18, 2005 7.270 7.273 7.127 7.156 151,650 -0.13(-1.80%)
Aug 17, 2005 7.346 7.365 7.248 7.288 131,678 -0.03(-0.40%)
Aug 16, 2005 7.482 7.482 7.310 7.317 159,917 -0.22(-2.86%)
Aug 15, 2005 7.390 7.533 7.361 7.533 188,233 +0.10(+1.38%)
Aug 12, 2005 7.569 7.624 7.368 7.430 181,661 -0.21(-2.77%)
Aug 11, 2005 7.416 7.650 7.408 7.642 94,315 +0.19(+2.50%)
Aug 10, 2005 7.613 7.671 7.379 7.456 121,893 -0.08(-1.11%)
Aug 09, 2005 7.580 7.580 7.456 7.540 95,080 +0.05(+0.63%)
Aug 08, 2005 7.478 7.602 7.452 7.492 125,640 +0.00(+0.00%)
Aug 05, 2005 7.650 7.682 7.485 7.492 145,293 -0.16(-2.05%)
Aug 04, 2005 7.825 7.894 7.646 7.650 104,689 -0.22(-2.74%)
Aug 03, 2005 8.000 8.011 7.865 7.865 155,535 -0.14(-1.69%)
Aug 02, 2005 7.883 8.015 7.850 8.000 137,529 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.