Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.94	27.94	27.46	27.78	1,022	+0.32(+1.17%)
Aug 29, 2002	27.05	27.67	27.05	27.46	11,800	+0.41(+1.52%)
Aug 28, 2002	27.97	27.97	27.05	27.05	4,500	-0.05(-0.18%)
Aug 27, 2002	27.92	27.92	27.05	27.10	20,200	-0.83(-2.97%)
Aug 26, 2002	26.83	27.93	26.83	27.93	4,700	+1.11(+4.14%)
Aug 23, 2002	27.41	27.99	26.82	26.82	7,900	-0.59(-2.15%)
Aug 22, 2002	27.20	27.85	27.16	27.41	3,800	-0.09(-0.33%)
Aug 21, 2002	26.70	27.50	26.66	27.50	8,100	+0.50(+1.85%)
Aug 20, 2002	27.89	27.95	27.00	27.00	10,500	-0.95(-3.40%)
Aug 16, 2002	28.14	28.18	25.89	27.95	10,000	-0.04(-0.15%)
Aug 15, 2002	27.13	28.10	26.69	27.99	6,500	+0.86(+3.17%)
Aug 14, 2002	26.70	27.25	26.25	27.13	27,900	+0.13(+0.48%)
Aug 13, 2002	26.77	27.37	26.77	27.00	10,800	+0.24(+0.90%)
Aug 12, 2002	26.60	27.75	26.60	26.76	35,800	-0.89(-3.22%)
Aug 07, 2002	27.19	27.65	27.19	27.65	5,000	+0.46(+1.69%)
Aug 06, 2002	26.59	27.19	26.59	27.19	3,900	+0.78(+2.95%)
Aug 05, 2002	26.80	26.82	26.41	26.41	2,100	-0.41(-1.53%)
Aug 02, 2002	26.80	27.24	26.80	26.82	4,959	-0.75(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.