Indicators

Patrick Inds Inc (NQ: PATK )

113.54 -1.06 (-0.92%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.234	3.234	3.234	3.234	0	+0.00(+0.00%)
Aug 29, 2002	3.234	3.234	3.234	3.234	0	+0.00(+0.00%)
Aug 28, 2002	3.278	3.335	3.234	3.234	6,184	+0.16(+5.26%)
Aug 27, 2002	3.234	3.234	3.072	3.072	1,236	+0.00(+0.00%)
Aug 26, 2002	3.072	3.072	3.072	3.072	0	+0.00(+0.00%)
Aug 23, 2002	3.073	3.073	3.072	3.072	494	-0.06(-1.94%)
Aug 22, 2002	3.135	3.135	3.133	3.133	1,236	+0.06(+1.97%)
Aug 21, 2002	3.072	3.072	3.072	3.072	0	+0.00(+0.00%)
Aug 20, 2002	3.076	3.076	3.072	3.072	3,958	-0.16(-4.94%)
Aug 16, 2002	3.232	3.232	3.232	3.232	0	+0.00(+0.00%)
Aug 15, 2002	3.232	3.232	3.232	3.232	0	+0.00(+0.00%)
Aug 14, 2002	3.232	3.232	3.232	3.232	0	+0.00(+0.00%)
Aug 13, 2002	3.232	3.232	3.232	3.232	0	+0.00(+0.00%)
Aug 12, 2002	3.232	3.232	3.232	3.232	247	+0.00(+0.01%)
Aug 07, 2002	3.232	3.232	3.232	3.232	247	+0.20(+6.59%)
Aug 06, 2002	3.034	3.034	3.032	3.032	1,484	-0.24(-7.41%)
Aug 05, 2002	3.274	3.274	3.274	3.274	0	+0.00(+0.00%)
Aug 02, 2002	3.274	3.274	3.274	3.274	494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.