Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Aug 28, 2003 2.672 2.684 2.587 2.627 63,577 -0.04(-1.66%)
Aug 27, 2003 2.668 2.672 2.627 2.672 40,323 +0.01(+0.30%)
Aug 26, 2003 2.664 2.664 2.664 2.664 2,226 +0.07(+2.65%)
Aug 25, 2003 2.644 2.644 2.587 2.595 17,811 -0.07(-2.58%)
Aug 22, 2003 2.725 2.725 2.644 2.664 17,316 -0.14(-4.91%)
Aug 21, 2003 2.725 2.801 2.725 2.801 9,895 +0.02(+0.87%)
Aug 20, 2003 2.697 2.789 2.619 2.777 8,658 +0.17(+6.35%)
Aug 19, 2003 2.636 2.636 2.611 2.611 25,975 -0.02(-0.62%)
Aug 18, 2003 2.640 2.640 2.627 2.627 8,411 -0.05(-1.96%)
Aug 15, 2003 2.680 2.680 2.680 2.680 1,979 -0.03(-1.04%)
Aug 14, 2003 2.692 2.708 2.692 2.708 2,473 +0.06(+2.13%)
Aug 13, 2003 2.729 2.729 2.599 2.652 8,905 -0.12(-4.23%)
Aug 12, 2003 2.575 2.769 2.575 2.769 51,703 +0.19(+7.37%)
Aug 11, 2003 2.668 2.668 2.567 2.579 47,992 -0.05(-2.00%)
Aug 08, 2003 2.571 2.632 2.571 2.632 1,484 +0.07(+2.84%)
Aug 07, 2003 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Aug 06, 2003 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Aug 05, 2003 2.559 2.571 2.559 2.559 7,174 -0.02(-0.94%)
Aug 04, 2003 2.656 2.656 2.583 2.583 2,473 -0.15(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.