Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.8682	0.8682	0.8063	0.8480	5,418	+0.05(+6.06%)
Aug 30, 2010	0.8480	0.8480	0.7995	0.7996	15,311	-0.05(-5.71%)
Aug 25, 2010	0.8803	0.8480	0.8480	0.8480	37,641	+0.04(+5.00%)
Aug 24, 2010	0.8197	0.8379	0.7995	0.8076	54,011	-0.04(-4.76%)
Aug 23, 2010	0.9045	0.9247	0.8480	0.8480	29,212	-0.02(-2.07%)
Aug 20, 2010	0.8682	0.9005	0.7793	0.8659	45,529	+0.05(+6.16%)
Aug 19, 2010	0.9207	0.9207	0.8157	0.8157	40,866	-0.14(-14.41%)
Aug 18, 2010	1.026	1.026	0.9530	0.9530	9,162	+0.11(+13.46%)
Aug 17, 2010	0.8682	0.8682	0.8173	0.8399	4,308	-0.01(-1.42%)
Aug 16, 2010	0.8440	0.8521	0.8440	0.8520	4,209	-0.00(-0.47%)
Aug 13, 2010	0.8520	0.8884	0.8520	0.8561	30,472	-0.03(-3.64%)
Aug 12, 2010	0.8763	0.9348	0.8682	0.8884	7,181	+0.02(+2.33%)
Aug 11, 2010	0.9045	0.9166	0.8682	0.8682	44,724	-0.10(-10.04%)
Aug 10, 2010	1.030	1.030	0.9489	0.9651	13,248	-0.07(-7.00%)
Aug 09, 2010	1.042	1.072	1.038	1.038	2,773	-0.04(-3.38%)
Aug 06, 2010	1.115	1.115	1.034	1.074	8,001	+0.03(+3.36%)
Aug 05, 2010	1.090	1.114	1.038	1.039	5,200	+0.01(+0.53%)
Aug 04, 2010	1.070	1.070	1.034	1.034	22,285	-0.06(-5.54%)
Aug 03, 2010	1.106	1.143	1.081	1.094	45,053	+0.02(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.