Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8125 0.8125 0.8125 0.8125 494 +0.01(+0.94%)
Aug 29, 2011 0.8125 0.8049 0.8049 0.8049 3,710 -0.01(-0.93%)
Aug 25, 2011 0.8125 0.8125 0.8125 0.8125 4,205 +0.03(+3.61%)
Aug 24, 2011 0.7883 0.7883 0.7721 0.7842 16,715 -0.00(-0.52%)
Aug 23, 2011 0.8246 0.8246 0.7842 0.7883 15,832 -0.04(-4.41%)
Aug 22, 2011 0.8246 0.8246 0.8246 0.8246 742 -0.01(-1.44%)
Aug 19, 2011 0.7923 0.8367 0.7883 0.8367 5,442 +0.01(+1.47%)
Aug 18, 2011 0.8368 0.8368 0.7842 0.8246 4,205 +0.01(+0.99%)
Aug 17, 2011 0.8368 0.8702 0.8165 0.8165 53,184 +0.03(+4.12%)
Aug 16, 2011 0.8408 0.8408 0.7842 0.7842 6,184 -0.04(-5.37%)
Aug 15, 2011 0.8489 0.8489 0.8287 0.8287 1,484 +0.02(+2.51%)
Aug 12, 2011 0.8165 0.8165 0.8044 0.8085 10,496 +0.00(+0.00%)
Aug 11, 2011 0.8287 0.8448 0.8085 0.8085 3,463 +0.02(+2.56%)
Aug 10, 2011 0.8974 0.8974 0.7842 0.7883 37,874 -0.16(-17.02%)
Aug 09, 2011 0.8206 0.9499 0.7923 0.9499 28,154 +0.16(+19.90%)
Aug 08, 2011 0.8287 0.8570 0.7923 0.7923 28,050 -0.04(-4.85%)
Aug 05, 2011 0.8893 0.8934 0.8327 0.8327 14,556 -0.06(-6.79%)
Aug 04, 2011 0.9459 0.9459 0.8933 0.8933 20,211 -0.02(-1.78%)
Aug 03, 2011 0.9095 0.9297 0.9095 0.9095 6,234 +0.00(+0.00%)
Aug 02, 2011 0.8853 0.9297 0.8853 0.9095 46,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.