Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.250 6.280 6.190 6.260 36,843 +0.12(+1.95%)
Aug 30, 2007 6.240 6.250 6.100 6.140 46,142 -0.11(-1.76%)
Aug 29, 2007 5.950 6.290 5.950 6.250 143,665 +0.41(+7.02%)
Aug 28, 2007 6.120 6.120 5.800 5.840 62,015 -0.25(-4.11%)
Aug 27, 2007 6.080 6.120 5.960 6.090 120,706 +0.04(+0.66%)
Aug 24, 2007 5.850 6.080 5.750 6.050 185,054 +0.28(+4.85%)
Aug 23, 2007 5.990 6.000 5.750 5.770 127,025 -0.04(-0.69%)
Aug 22, 2007 5.570 5.860 5.570 5.810 89,962 +0.34(+6.22%)
Aug 21, 2007 5.570 5.580 5.430 5.470 98,669 -0.04(-0.73%)
Aug 20, 2007 5.580 5.660 5.450 5.510 39,981 +0.08(+1.47%)
Aug 17, 2007 5.450 5.630 5.380 5.430 85,870 +0.05(+0.93%)
Aug 16, 2007 5.100 5.400 5.100 5.380 246,232 +0.01(+0.19%)
Aug 15, 2007 5.310 5.580 5.310 5.370 255,886 -0.20(-3.59%)
Aug 14, 2007 5.860 5.890 5.340 5.570 48,504 -0.32(-5.43%)
Aug 13, 2007 5.700 5.960 5.700 5.890 47,162 +0.04(+0.68%)
Aug 10, 2007 5.550 5.970 5.300 5.850 215,558 +0.10(+1.74%)
Aug 09, 2007 6.000 6.000 5.600 5.750 158,517 -0.31(-5.12%)
Aug 08, 2007 6.050 6.160 6.030 6.060 44,292 +0.02(+0.33%)
Aug 07, 2007 5.930 6.040 5.930 6.040 54,522 +0.00(+0.00%)
Aug 06, 2007 6.350 6.350 6.020 6.040 259,309 +0.00(+0.00%)
Aug 03, 2007 6.350 6.350 6.020 6.040 259,309 -0.32(-5.03%)
Aug 02, 2007 6.340 6.400 6.290 6.360 164,227 +0.17(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.