Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 30, 2012 3.670 3.670 3.620 3.620 16,400 +0.00(+0.00%)
Aug 29, 2012 3.690 3.690 3.620 3.620 19,036 +0.01(+0.28%)
Aug 27, 2012 3.630 3.650 3.610 3.610 40,524 -0.04(-1.10%)
Aug 24, 2012 3.680 3.690 3.650 3.650 34,530 -0.02(-0.54%)
Aug 23, 2012 3.730 3.730 3.670 3.670 9,751 -0.04(-1.08%)
Aug 22, 2012 3.750 3.750 3.710 3.710 14,497 -0.04(-1.07%)
Aug 21, 2012 3.750 3.780 3.750 3.750 31,775 -0.02(-0.53%)
Aug 20, 2012 3.770 3.770 3.750 3.770 19,402 +0.03(+0.80%)
Aug 17, 2012 3.710 3.750 3.710 3.740 7,744 -0.02(-0.53%)
Aug 16, 2012 3.800 3.800 3.760 3.760 8,667 -0.01(-0.27%)
Aug 15, 2012 3.680 3.770 3.680 3.770 7,159 +0.06(+1.62%)
Aug 14, 2012 3.740 3.750 3.710 3.710 21,612 +0.01(+0.27%)
Aug 13, 2012 3.740 3.740 3.680 3.700 36,066 -0.05(-1.33%)
Aug 11, 2012 3.800 3.800 3.720 3.750 33,770 +0.00(+0.00%)
Aug 10, 2012 3.800 3.800 3.720 3.750 33,770 -0.09(-2.34%)
Aug 09, 2012 3.860 3.860 3.750 3.840 20,917 -0.06(-1.54%)
Aug 08, 2012 3.840 3.900 3.840 3.900 9,071 +0.06(+1.56%)
Aug 07, 2012 3.760 3.840 3.760 3.840 31,895 +0.16(+4.35%)
Aug 03, 2012 3.680 3.680 3.680 0 +0.01(+0.27%)
Aug 02, 2012 3.790 3.790 3.660 3.670 33,316 -0.09(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.