Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.360	1.410	1.350	1.410	90,366	+0.08(+6.02%)
Aug 28, 2015	1.350	1.380	1.310	1.330	105,166	+0.03(+2.31%)
Aug 27, 2015	1.340	1.370	1.300	1.300	134,566	+0.02(+1.56%)
Aug 26, 2015	1.310	1.350	1.250	1.280	160,385	+0.07(+5.79%)
Aug 25, 2015	1.320	1.330	1.180	1.210	304,018	+0.00(+0.00%)
Aug 24, 2015	1.400	1.400	1.180	1.210	392,279	-0.13(-9.70%)
Aug 21, 2015	1.500	1.540	1.340	1.340	498,509	-0.01(-0.74%)
Aug 20, 2015	1.310	1.370	1.270	1.350	146,318	+0.07(+5.47%)
Aug 19, 2015	1.330	1.330	1.250	1.280	232,389	-0.04(-3.03%)
Aug 18, 2015	1.430	1.430	1.290	1.320	170,343	-0.09(-6.38%)
Aug 17, 2015	1.500	1.500	1.390	1.410	126,922	-0.09(-6.00%)
Aug 14, 2015	1.620	1.620	1.440	1.500	182,554	-0.07(-4.46%)
Aug 13, 2015	1.670	1.690	1.560	1.570	117,566	-0.06(-3.68%)
Aug 12, 2015	1.680	1.680	1.620	1.630	24,170	-0.02(-1.21%)
Aug 11, 2015	1.750	1.750	1.640	1.650	35,620	-0.07(-4.07%)
Aug 10, 2015	1.660	1.750	1.660	1.720	25,204	+0.03(+1.78%)
Aug 07, 2015	1.590	1.710	1.590	1.690	81,487	+0.06(+3.68%)
Aug 06, 2015	1.710	1.710	1.620	1.630	139,543	-0.07(-4.12%)
Aug 05, 2015	1.780	1.780	1.700	1.700	27,867	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.