Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

88.91 -2.93 (-3.19%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.280 2.330 2.280 2.330 246,101 +0.06(+2.64%)
Aug 30, 2016 2.250 2.300 2.250 2.270 71,196 +0.04(+1.79%)
Aug 29, 2016 2.210 2.260 2.200 2.230 30,235 +0.01(+0.45%)
Aug 26, 2016 2.230 2.240 2.210 2.220 34,235 -0.02(-0.89%)
Aug 25, 2016 2.210 2.250 2.210 2.240 47,736 +0.02(+0.90%)
Aug 24, 2016 2.240 2.250 2.200 2.220 64,397 -0.02(-0.89%)
Aug 23, 2016 2.230 2.270 2.230 2.240 49,322 +0.02(+0.90%)
Aug 22, 2016 2.220 2.270 2.190 2.220 70,896 +0.01(+0.45%)
Aug 19, 2016 2.210 2.210 2.190 2.210 25,200 +0.01(+0.45%)
Aug 18, 2016 2.190 2.240 2.190 2.200 60,791 +0.01(+0.46%)
Aug 17, 2016 2.220 2.240 2.190 2.190 55,065 -0.03(-1.35%)
Aug 16, 2016 2.180 2.250 2.170 2.220 196,926 -0.01(-0.45%)
Aug 15, 2016 2.240 2.260 2.200 2.230 70,109 +0.00(+0.00%)
Aug 12, 2016 2.210 2.240 2.210 2.230 52,117 +0.00(+0.00%)
Aug 11, 2016 2.220 2.250 2.220 2.230 81,170 -0.02(-0.89%)
Aug 10, 2016 2.230 2.280 2.230 2.250 18,752 +0.02(+0.90%)
Aug 09, 2016 2.300 2.320 2.200 2.230 81,391 -0.07(-3.04%)
Aug 08, 2016 2.230 2.300 2.230 2.300 81,484 +0.05(+2.22%)
Aug 05, 2016 2.290 2.290 2.200 2.250 139,680 -0.09(-3.85%)
Aug 04, 2016 2.340 2.340 2.290 2.340 34,862 -0.01(-0.43%)
Aug 03, 2016 2.260 2.360 2.260 2.350 41,705 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.