Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 -0.85 (-1.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	58.90	58.90	57.70	57.70	1,998	-1.30(-2.20%)
Aug 30, 2022	59.00	59.00	59.00	59.00	282	+0.10(+0.17%)
Aug 26, 2022	58.90			58.90	184	-1.00(-1.67%)
Aug 25, 2022	60.00	60.00	59.90	59.90	570	+0.10(+0.17%)
Aug 24, 2022	60.38	60.38	59.80	59.80	1,120	+0.27(+0.45%)
Aug 23, 2022	59.53	59.53	59.53	59.53	293	-0.09(-0.15%)
Aug 22, 2022	60.79	60.79	59.53	59.62	1,090	-1.19(-1.96%)
Aug 19, 2022	60.98	60.98	59.25	60.81	1,539	-0.17(-0.28%)
Aug 18, 2022	60.98	60.98	60.98	60.98	200	+0.63(+1.04%)
Aug 17, 2022	62.09	62.09	60.35	60.35	1,424	-0.70(-1.15%)
Aug 15, 2022				61.05	98	+0.07(+0.11%)
Aug 12, 2022	62.44	62.44	60.98	60.98	377	+0.00(+0.00%)
Aug 11, 2022	61.44	61.44	60.00	60.98	1,489	+0.87(+1.45%)
Aug 10, 2022	60.51	60.97	59.71	60.11	3,430	+0.11(+0.18%)
Aug 09, 2022	60.00	60.00	60.00	60.00	425	+2.19(+3.79%)
Aug 08, 2022	59.47	59.74	57.81	57.81	5,930	-0.04(-0.07%)
Aug 05, 2022	58.27	58.27	57.85	57.85	2,862	-0.90(-1.53%)
Aug 04, 2022	59.00	60.30	58.75	58.75	2,602	-0.25(-0.42%)
Aug 03, 2022	59.60	60.00	58.22	59.00	2,654	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.