Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2250 0 -0.01(-2.17%)
Aug 29, 2024 0.2050 0.2350 0.2050 0.2300 20,000 +0.01(+2.22%)
Aug 28, 2024 0.2250 0.2250 0.2250 0.2250 5,500 +0.02(+12.50%)
Aug 27, 2024 0.2150 0.2150 0.2000 0.2000 122,500 -0.01(-6.98%)
Aug 26, 2024 0.2150 0.2350 0.2050 0.2150 105,575 -0.02(-8.51%)
Aug 23, 2024 0.2350 0.2350 0.2350 0.2350 14,121 -0.01(-4.08%)
Aug 22, 2024 0.2300 0.2500 0.2300 0.2450 305,770 +0.01(+6.52%)
Aug 21, 2024 0.2150 0.2300 0.2150 0.2300 270,045 +0.02(+6.98%)
Aug 20, 2024 0.2000 0.2150 0.2000 0.2150 22,500 -0.01(-2.27%)
Aug 19, 2024 0.2200 0.2200 0.2200 0.2200 42,531 +0.01(+2.33%)
Aug 16, 2024 0.2000 0.2150 0.2000 0.2150 49,234 +0.01(+7.50%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 9,050 +0.02(+8.11%)
Aug 12, 2024 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 09, 2024 0.1900 0.1900 0.1900 0.1900 6,062 +0.00(+0.00%)
Aug 08, 2024 0.1850 0.1900 0.1850 0.1900 48,000 +0.01(+2.70%)
Aug 07, 2024 0.1850 0.1850 0.1850 0.1850 5,260 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1850 0.1850 25,563 +0.00(+0.00%)
Aug 02, 2024 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.