Indicators

(TSV: KDK )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5200	0.6100	0.5100	0.5600	369,660	+0.06(+12.00%)
Aug 28, 2020	0.5000	0.5000	0.4800	0.5000	114,400	+0.01(+2.04%)
Aug 27, 2020	0.4900	0.4950	0.4800	0.4900	56,739	-0.01(-2.00%)
Aug 26, 2020	0.4600	0.5000	0.4600	0.5000	79,448	+0.04(+8.70%)
Aug 25, 2020	0.5100	0.5100	0.4500	0.4600	141,707	-0.05(-9.80%)
Aug 24, 2020	0.4750	0.5100	0.4700	0.5100	79,409	+0.05(+10.87%)
Aug 21, 2020	0.5000	0.5000	0.4600	0.4600	240,470	-0.04(-8.00%)
Aug 20, 2020	0.5100	0.5150	0.4900	0.5000	131,278	+0.01(+2.04%)
Aug 19, 2020	0.5700	0.5700	0.4900	0.4900	163,151	-0.08(-14.04%)
Aug 18, 2020	0.6100	0.6100	0.5400	0.5700	98,514	-0.02(-3.39%)
Aug 17, 2020	0.5600	0.6500	0.5600	0.5900	270,793	+0.06(+11.32%)
Aug 14, 2020	0.4900	0.5300	0.4750	0.5300	137,301	+0.04(+8.16%)
Aug 13, 2020	0.4800	0.4900	0.4750	0.4900	130,311	+0.02(+5.38%)
Aug 12, 2020	0.4550	0.4650	0.4550	0.4650	18,405	+0.02(+3.33%)
Aug 11, 2020	0.4450	0.4800	0.4450	0.4500	159,561	-0.02(-4.26%)
Aug 10, 2020	0.4650	0.4900	0.4650	0.4700	68,232	+0.00(+1.08%)
Aug 07, 2020	0.4600	0.4900	0.4600	0.4650	124,119	+0.01(+1.09%)
Aug 06, 2020	0.4400	0.4850	0.4300	0.4600	357,900	+0.05(+10.84%)
Aug 05, 2020	0.4500	0.4500	0.4150	0.4150	110,281	-0.04(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.