Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Aug 26, 2021	0.2400	0.2400	0.2400	0.2400	2,750	+0.00(+0.00%)
Aug 25, 2021	0.2400	0.2400	0.2400	0.2400	512	-0.01(-4.00%)
Aug 24, 2021	0.2400	0.2500	0.2300	0.2500	70,000	+0.00(+0.00%)
Aug 20, 2021		0.2500	0.2500	0.2500	100	+0.02(+11.11%)
Aug 19, 2021	0.2500	0.2750	0.2250	0.2250	44,150	+0.01(+2.27%)
Aug 18, 2021	0.2200	0.2200	0.2200	0.2200	1,714	+0.00(+0.00%)
Aug 17, 2021	0.2400	0.2400	0.2200	0.2200	5,450	-0.02(-8.33%)
Aug 16, 2021	0.2400	0.2400	0.2400	0.2400	7,000	+0.00(+0.00%)
Aug 13, 2021	0.2400	0.2400	0.2400	0.2400	33,500	+0.00(+0.00%)
Aug 12, 2021	0.2500	0.2500	0.2400	0.2400	19,000	-0.02(-7.69%)
Aug 11, 2021	0.2600	0.2600	0.2600	0.2600	15,000	+0.02(+8.33%)
Aug 10, 2021	0.2400	0.2400	0.2300	0.2400	16,500	+0.01(+6.67%)
Aug 09, 2021	0.2250	0.2250	0.2250	0.2250	6,000	-0.01(-4.26%)
Aug 06, 2021	0.2500	0.2550	0.2350	0.2350	91,254	-0.01(-2.08%)
Aug 05, 2021	0.2500	0.2500	0.2250	0.2400	24,100	-0.01(-4.00%)
Aug 04, 2021	0.2500	0.2800	0.2500	0.2500	45,100	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.