Indicators

Therma Bright Inc (TSV: THRM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2018	0.0250	0.0300	0.0250	0.0300	9,040	+0.00(+20.00%)
Aug 27, 2018	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Aug 24, 2018	0.0300	0.0300	0.0300	0.0300	27,945	-0.01(-14.29%)
Aug 22, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 21, 2018	0.0350	0.0350	0.0350	0.0350	32,900	+0.01(+16.67%)
Aug 20, 2018	0.0300	0.0300	0.0300	0.0300	20,999	+0.00(+0.00%)
Aug 17, 2018	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Aug 16, 2018	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Aug 15, 2018	0.0300	0.0300	0.0250	0.0250	27,000	+0.00(+0.00%)
Aug 14, 2018	0.0300	0.0300	0.0250	0.0250	27,000	+0.00(+0.00%)
Aug 13, 2018	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Aug 10, 2018	0.0300	0.0300	0.0300	0.0300	80,000	-0.01(-14.29%)
Aug 09, 2018	0.0350	0.0350	0.0350	0.0350	18,900	+0.01(+16.67%)
Aug 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 03, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 02, 2018	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.