Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1600	0.1650	0.1450	0.1550	2,340,365	-0.01(-3.13%)
Aug 28, 2020	0.1750	0.1750	0.1600	0.1600	3,210,010	-0.02(-11.11%)
Aug 27, 2020	0.2500	0.2600	0.1750	0.1800	14,372,414	+0.01(+5.88%)
Aug 26, 2020	0.1650	0.1800	0.1600	0.1700	2,089,768	+0.00(+0.00%)
Aug 25, 2020	0.1650	0.1750	0.1550	0.1700	1,895,426	-0.01(-5.56%)
Aug 24, 2020	0.1700	0.1800	0.1600	0.1800	1,528,827	+0.01(+2.86%)
Aug 21, 2020	0.1800	0.2000	0.1600	0.1750	5,252,000	-0.02(-7.89%)
Aug 20, 2020	0.1500	0.1900	0.1350	0.1900	3,280,445	+0.05(+31.03%)
Aug 19, 2020	0.1550	0.1550	0.1300	0.1450	4,089,015	-0.02(-9.38%)
Aug 18, 2020	0.1700	0.1700	0.1500	0.1600	2,113,033	-0.01(-3.03%)
Aug 17, 2020	0.1750	0.1750	0.1600	0.1650	1,937,925	-0.01(-5.71%)
Aug 14, 2020	0.1800	0.1800	0.1650	0.1750	2,280,773	+0.00(+0.00%)
Aug 13, 2020	0.2000	0.2050	0.1750	0.1750	5,152,949	+0.00(+2.94%)
Aug 12, 2020	0.1800	0.1850	0.1600	0.1700	3,573,246	-0.01(-8.11%)
Aug 11, 2020	0.2100	0.2100	0.1800	0.1850	3,230,629	-0.04(-15.91%)
Aug 10, 2020	0.2250	0.2300	0.2100	0.2200	2,350,333	-0.01(-4.35%)
Aug 07, 2020	0.2000	0.2600	0.2000	0.2300	9,999,185	+0.04(+17.95%)
Aug 06, 2020	0.2000	0.2050	0.1800	0.1950	4,906,448	-0.01(-2.50%)
Aug 05, 2020	0.2300	0.2400	0.1950	0.2000	5,267,020	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.