Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3900 0.3900 0.3500 0.3600 784,569 -0.02(-4.00%)
Aug 30, 2021 0.4000 0.4050 0.3650 0.3750 731,684 -0.03(-7.41%)
Aug 27, 2021 0.4150 0.4200 0.4000 0.4050 328,039 -0.00(-1.22%)
Aug 26, 2021 0.4150 0.4200 0.4100 0.4100 186,735 -0.01(-2.38%)
Aug 25, 2021 0.4100 0.4250 0.4050 0.4200 208,560 +0.01(+3.70%)
Aug 24, 2021 0.4050 0.4150 0.4000 0.4050 389,588 -0.01(-2.41%)
Aug 23, 2021 0.4300 0.4400 0.4100 0.4150 425,669 -0.02(-3.49%)
Aug 20, 2021 0.4200 0.4300 0.4150 0.4300 304,860 +0.02(+3.61%)
Aug 19, 2021 0.4000 0.4250 0.3900 0.4150 469,423 +0.00(+0.00%)
Aug 18, 2021 0.4100 0.4300 0.4100 0.4150 294,387 -0.01(-2.35%)
Aug 17, 2021 0.4600 0.4600 0.4200 0.4250 748,563 -0.02(-4.49%)
Aug 16, 2021 0.4500 0.4650 0.4400 0.4450 649,671 -0.01(-1.11%)
Aug 13, 2021 0.4400 0.4600 0.4300 0.4500 888,973 +0.01(+2.27%)
Aug 12, 2021 0.4500 0.4500 0.4150 0.4400 663,568 -0.01(-2.22%)
Aug 11, 2021 0.4600 0.4650 0.4300 0.4500 453,502 +0.00(+0.00%)
Aug 10, 2021 0.4600 0.4600 0.4400 0.4500 756,159 -0.01(-2.17%)
Aug 09, 2021 0.4650 0.4800 0.4500 0.4600 1,159,971 +0.00(+0.00%)
Aug 06, 2021 0.4700 0.4750 0.4500 0.4600 1,293,341 -0.01(-1.08%)
Aug 05, 2021 0.4600 0.4700 0.4300 0.4650 1,880,145 +0.03(+5.68%)
Aug 04, 2021 0.4600 0.4850 0.4150 0.4400 2,735,707 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.