Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 30,354 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
Aug 28, 2023 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 21,039 -0.00(-12.50%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 257,600 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0400 282,800 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 287,656 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+12.50%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0400 122,600 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 256,995 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0450 0.0350 0.0450 182,672 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0400 557,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0300 0.0400 777,050 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 163,517 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 43,491 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0300 0.0400 636,144 +0.00(+14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.