Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3067 KWD UNCHANGED
Streaming Realtime Price Updated: 4:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Aug 30, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Aug 28, 2015 0.3023 0.3023 0.3023 0 +0.00(+0.18%)
Aug 27, 2015 0.3018 0.3018 0.3017 0.3017 0 -0.00(-0.18%)
Aug 26, 2015 0.3024 0.3024 0.3023 0.3023 0 +0.00(+0.33%)
Aug 25, 2015 0.3012 0.3013 0.3012 0.3013 0 +0.00(+0.15%)
Aug 24, 2015 0.3007 0.3008 0.3007 0.3008 0 -0.00(-0.29%)
Aug 23, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 21, 2015 0.3017 0.3017 0.3017 0 -0.00(-0.19%)
Aug 20, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.06%)
Aug 19, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Aug 18, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Aug 17, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.15%)
Aug 16, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Aug 14, 2015 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Aug 13, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Aug 12, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.14%)
Aug 11, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.06%)
Aug 10, 2015 0.3027 0.3027 0.3027 0.3027 0 -0.00(-0.14%)
Aug 09, 2015 0.3031 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Aug 07, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.01%)
Aug 06, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Aug 05, 2015 0.3033 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Aug 04, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Aug 03, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.