Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.140 +0.010 (+0.19%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.256 7.439 7.204 7.361 8,807 +0.03(+0.47%)
Aug 30, 2022 7.604 7.604 7.091 7.326 10,260 -0.17(-2.32%)
Aug 29, 2022 7.647 7.647 7.109 7.500 16,741 -0.03(-0.46%)
Aug 26, 2022 7.734 7.917 7.535 7.535 10,827 -0.22(-2.80%)
Aug 25, 2022 7.752 7.851 7.648 7.752 4,975 -0.07(-0.89%)
Aug 24, 2022 7.587 7.821 7.587 7.821 7,325 +0.08(+0.99%)
Aug 23, 2022 7.656 7.787 7.574 7.745 6,759 -0.03(-0.38%)
Aug 22, 2022 7.474 7.812 7.343 7.774 10,743 +0.16(+2.06%)
Aug 19, 2022 7.613 7.678 7.518 7.617 5,341 -0.09(-1.18%)
Aug 18, 2022 7.647 7.721 7.517 7.708 13,383 -0.03(-0.43%)
Aug 17, 2022 7.873 7.995 7.613 7.742 11,232 -0.23(-2.85%)
Aug 16, 2022 8.065 8.282 7.821 7.969 17,395 -0.33(-3.98%)
Aug 15, 2022 8.516 8.520 7.995 8.299 32,525 -0.18(-2.15%)
Aug 12, 2022 8.148 8.525 8.133 8.482 40,242 +0.24(+2.91%)
Aug 11, 2022 8.250 8.277 7.925 8.242 25,559 +0.15(+1.80%)
Aug 10, 2022 8.148 8.277 7.873 8.096 15,034 -0.03(-0.32%)
Aug 09, 2022 8.276 8.302 7.926 8.122 40,251 -0.17(-2.07%)
Aug 08, 2022 8.559 8.567 8.122 8.293 48,517 +0.07(+0.83%)
Aug 05, 2022 7.599 8.343 7.589 8.225 69,351 +0.61(+7.99%)
Aug 04, 2022 7.634 7.634 7.471 7.616 9,362 +0.03(+0.36%)
Aug 03, 2022 7.651 7.676 7.394 7.589 14,434 +0.01(+0.15%)
Aug 02, 2022 7.531 7.725 7.454 7.578 14,520 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.