Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.750 9.630 8.510 8.990 51,632 +0.32(+3.69%)
Aug 28, 2008 8.400 8.850 8.400 8.670 34,815 +0.27(+3.21%)
Aug 27, 2008 8.110 8.610 8.000 8.400 34,724 +0.40(+5.00%)
Aug 26, 2008 8.100 8.300 8.000 8.000 28,648 -0.19(-2.32%)
Aug 25, 2008 8.180 8.340 8.090 8.190 30,681 +0.09(+1.11%)
Aug 22, 2008 8.180 8.180 7.900 8.100 32,180 +0.00(+0.00%)
Aug 21, 2008 8.000 8.180 7.720 8.100 13,157 +0.02(+0.25%)
Aug 20, 2008 8.060 8.200 7.720 8.080 11,975 -0.08(-0.98%)
Aug 19, 2008 8.000 8.170 8.000 8.160 11,825 +0.09(+1.12%)
Aug 18, 2008 8.040 8.180 7.940 8.070 15,489 +0.02(+0.25%)
Aug 15, 2008 8.010 8.150 7.700 8.050 98,521 -0.03(-0.37%)
Aug 14, 2008 7.800 8.080 7.800 8.080 36,087 +0.13(+1.64%)
Aug 13, 2008 8.180 8.180 7.770 7.950 9,093 -0.20(-2.45%)
Aug 12, 2008 8.180 8.180 8.040 8.150 24,575 -0.02(-0.24%)
Aug 11, 2008 8.150 8.180 7.810 8.170 39,197 +0.17(+2.12%)
Aug 08, 2008 7.810 8.170 7.570 8.000 53,801 +0.31(+4.03%)
Aug 07, 2008 7.550 7.700 7.490 7.690 24,640 +0.14(+1.85%)
Aug 06, 2008 7.360 7.650 7.300 7.550 47,206 +0.34(+4.79%)
Aug 05, 2008 7.360 7.360 7.200 7.205 4,224 -0.09(-1.30%)
Aug 04, 2008 7.260 7.310 7.260 7.300 17,777 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.