Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.440 6.440 5.770 6.180 46,867 -0.38(-5.79%)
Aug 28, 2009 6.670 7.000 6.290 6.560 11,278 -0.18(-2.67%)
Aug 27, 2009 6.790 6.790 6.310 6.740 14,989 +0.04(+0.60%)
Aug 26, 2009 6.500 6.800 6.290 6.700 10,082 +0.03(+0.45%)
Aug 25, 2009 6.840 6.840 6.420 6.670 19,199 -0.16(-2.34%)
Aug 24, 2009 6.730 7.100 6.510 6.830 15,876 +0.01(+0.15%)
Aug 21, 2009 6.980 6.980 6.700 6.820 18,536 -0.11(-1.59%)
Aug 20, 2009 6.760 6.930 6.500 6.930 7,183 +0.12(+1.76%)
Aug 19, 2009 6.820 6.980 6.550 6.810 10,048 -0.04(-0.58%)
Aug 18, 2009 6.630 6.960 6.630 6.850 5,850 +0.24(+3.63%)
Aug 17, 2009 6.580 6.730 6.580 6.610 8,516 -0.12(-1.78%)
Aug 14, 2009 6.950 6.950 6.730 6.730 13,518 -0.19(-2.75%)
Aug 13, 2009 6.920 6.989 6.790 6.920 8,471 +0.02(+0.29%)
Aug 12, 2009 6.600 6.990 6.500 6.900 16,326 +0.33(+5.02%)
Aug 11, 2009 6.910 7.025 6.500 6.570 14,895 -0.36(-5.19%)
Aug 10, 2009 6.920 6.940 6.742 6.930 9,220 -0.00(-0.00%)
Aug 07, 2009 7.200 7.200 6.880 6.930 17,490 -0.13(-1.84%)
Aug 06, 2009 7.110 7.247 7.060 7.060 9,820 +0.03(+0.43%)
Aug 05, 2009 7.010 7.100 6.930 7.030 9,100 -0.14(-1.95%)
Aug 04, 2009 7.100 7.220 7.100 7.170 3,994 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.