Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.660 1.760 1.660 1.750 19,692 +0.06(+3.55%)
Aug 30, 2010 1.650 1.750 1.620 1.690 57,009 +0.06(+3.68%)
Aug 27, 2010 1.670 1.700 1.630 1.630 41,583 +0.00(+0.00%)
Aug 26, 2010 1.810 1.840 1.630 1.630 103,242 -0.20(-10.93%)
Aug 25, 2010 1.700 1.850 1.700 1.830 17,881 +0.12(+7.02%)
Aug 24, 2010 1.762 1.800 1.710 1.710 50,777 -0.05(-2.84%)
Aug 23, 2010 1.920 1.970 1.750 1.760 73,550 -0.09(-4.86%)
Aug 20, 2010 1.900 1.950 1.820 1.850 38,909 -0.05(-2.63%)
Aug 19, 2010 1.960 1.970 1.830 1.900 54,905 -0.03(-1.55%)
Aug 18, 2010 2.180 2.180 1.870 1.930 90,035 -0.01(-0.52%)
Aug 17, 2010 1.950 2.000 1.940 1.940 33,174 -0.01(-0.51%)
Aug 16, 2010 1.980 2.040 1.950 1.950 31,771 -0.05(-2.50%)
Aug 13, 2010 1.970 2.020 1.970 2.000 40,847 +0.04(+2.04%)
Aug 12, 2010 2.030 2.140 1.960 1.960 129,829 -0.09(-4.39%)
Aug 11, 2010 1.970 2.050 1.940 2.050 216,499 +0.05(+2.50%)
Aug 10, 2010 2.000 2.030 1.970 2.000 39,091 +0.01(+0.50%)
Aug 09, 2010 2.040 2.050 1.990 1.990 46,660 -0.07(-3.40%)
Aug 06, 2010 2.040 2.060 2.000 2.060 56,750 +0.01(+0.49%)
Aug 05, 2010 2.020 2.050 2.000 2.050 91,811 +0.02(+0.99%)
Aug 04, 2010 1.990 2.200 1.990 2.030 42,112 +0.04(+2.01%)
Aug 03, 2010 2.040 2.056 1.990 1.990 42,449 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.