Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.470 4.470 4.470 4.470 58,300 -0.01(-0.22%)
Aug 28, 2014 4.450 4.500 4.450 4.480 47,828 +0.00(+0.00%)
Aug 27, 2014 4.490 4.500 4.441 4.480 14,241 -0.02(-0.44%)
Aug 26, 2014 4.380 4.492 4.350 4.500 99,125 +0.07(+1.58%)
Aug 25, 2014 4.480 4.480 4.480 4.430 39,955 -0.02(-0.45%)
Aug 22, 2014 4.470 4.520 4.420 4.450 41,209 -0.01(-0.22%)
Aug 21, 2014 4.470 4.490 4.360 4.460 56,572 +0.02(+0.45%)
Aug 20, 2014 4.470 4.490 4.400 4.440 63,968 -0.04(-0.89%)
Aug 19, 2014 4.560 4.590 4.480 4.480 31,085 -0.09(-1.97%)
Aug 18, 2014 4.470 4.580 4.450 4.570 36,870 +0.15(+3.39%)
Aug 15, 2014 4.630 4.630 4.370 4.420 53,107 -0.14(-3.07%)
Aug 14, 2014 4.570 4.610 4.480 4.560 38,239 +0.01(+0.22%)
Aug 13, 2014 4.640 4.666 4.510 4.550 40,831 -0.06(-1.30%)
Aug 12, 2014 4.680 4.780 4.582 4.610 59,026 -0.06(-1.28%)
Aug 11, 2014 4.560 4.700 4.560 4.670 37,184 +0.14(+3.09%)
Aug 08, 2014 4.370 4.510 4.370 4.530 91,197 +0.14(+3.19%)
Aug 07, 2014 4.360 4.440 4.360 4.390 23,438 +0.02(+0.46%)
Aug 06, 2014 4.310 4.450 4.310 4.370 69,929 +0.05(+1.16%)
Aug 05, 2014 4.300 4.440 4.290 4.320 29,160 -0.02(-0.46%)
Aug 04, 2014 4.380 4.460 4.290 4.340 78,121 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.