Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.800 7.800 7.800 0 +0.20(+2.63%)
Aug 30, 2018 7.600 7.700 7.550 7.600 99,033 -0.05(-0.65%)
Aug 29, 2018 7.550 7.650 7.550 7.650 88,631 +0.10(+1.32%)
Aug 28, 2018 7.700 7.750 7.550 7.550 112,453 -0.10(-1.31%)
Aug 27, 2018 7.750 7.750 7.600 7.650 119,341 -0.15(-1.92%)
Aug 24, 2018 7.900 7.900 7.750 7.800 69,300 -0.05(-0.64%)
Aug 23, 2018 7.800 7.900 7.750 7.850 92,116 +0.00(+0.00%)
Aug 22, 2018 7.800 7.950 7.750 7.850 132,843 +0.05(+0.64%)
Aug 21, 2018 7.600 7.850 7.550 7.800 199,585 +0.20(+2.63%)
Aug 20, 2018 7.600 7.700 7.550 7.600 114,002 +0.05(+0.66%)
Aug 17, 2018 7.600 7.650 7.550 7.550 274,300 -0.10(-1.31%)
Aug 16, 2018 7.550 7.750 7.500 7.650 186,946 +0.10(+1.32%)
Aug 15, 2018 7.650 7.700 7.454 7.550 196,475 -0.10(-1.31%)
Aug 14, 2018 7.700 7.700 7.551 7.650 166,001 +0.00(+0.00%)
Aug 13, 2018 7.750 7.750 7.600 7.650 129,717 -0.10(-1.29%)
Aug 10, 2018 7.700 7.750 7.600 7.750 112,700 +0.05(+0.65%)
Aug 09, 2018 7.750 7.800 7.650 7.700 141,128 -0.05(-0.65%)
Aug 08, 2018 7.750 7.800 7.650 7.750 128,679 +0.00(+0.00%)
Aug 07, 2018 7.750 7.833 7.650 7.750 132,403 +0.00(+0.00%)
Aug 06, 2018 7.750 7.800 7.700 7.750 121,521 +0.00(+0.00%)
Aug 03, 2018 7.800 7.800 7.675 7.750 200,200 -0.05(-0.64%)
Aug 02, 2018 7.850 7.862 7.750 7.800 104,713 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.