Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.280 3.280 3.120 3.180 243,825 -0.06(-1.85%)
Aug 30, 2022 3.210 3.250 3.135 3.240 158,603 +0.03(+0.93%)
Aug 29, 2022 3.110 3.255 3.100 3.210 171,923 +0.05(+1.58%)
Aug 26, 2022 3.370 3.405 3.120 3.160 373,752 -0.23(-6.78%)
Aug 25, 2022 3.360 3.390 3.330 3.390 106,794 +0.05(+1.50%)
Aug 24, 2022 3.360 3.370 3.305 3.340 101,789 +0.00(+0.00%)
Aug 23, 2022 3.350 3.390 3.320 3.340 199,368 +0.01(+0.30%)
Aug 22, 2022 3.600 3.610 3.320 3.330 393,386 -0.32(-8.77%)
Aug 19, 2022 3.560 3.650 3.490 3.650 363,528 +0.06(+1.67%)
Aug 18, 2022 3.530 3.610 3.510 3.590 419,824 +0.07(+1.99%)
Aug 17, 2022 3.600 3.620 3.510 3.520 134,943 -0.09(-2.49%)
Aug 16, 2022 3.540 3.650 3.470 3.610 689,633 +0.04(+1.12%)
Aug 15, 2022 3.530 3.570 3.450 3.570 116,116 +0.04(+1.13%)
Aug 12, 2022 3.500 3.540 3.450 3.530 124,843 +0.06(+1.73%)
Aug 11, 2022 3.500 3.515 3.410 3.470 163,021 +0.01(+0.29%)
Aug 10, 2022 3.500 3.569 3.460 3.460 213,552 -0.03(-0.86%)
Aug 09, 2022 3.570 3.621 3.485 3.490 176,013 -0.12(-3.32%)
Aug 08, 2022 3.640 3.640 3.570 3.610 129,176 +0.01(+0.28%)
Aug 05, 2022 3.640 3.650 3.580 3.600 140,185 -0.03(-0.83%)
Aug 04, 2022 3.580 3.640 3.560 3.630 115,966 +0.02(+0.55%)
Aug 03, 2022 3.620 3.640 3.556 3.610 111,347 +0.02(+0.56%)
Aug 02, 2022 3.590 3.650 3.520 3.590 204,831 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.