Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3975 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.870 6.820 6.820 6.820 23,600 -0.01(-0.15%)
Aug 28, 2014 5.830 6.890 5.830 6.830 23,159 -0.05(-0.73%)
Aug 27, 2014 6.880 6.900 6.800 6.880 18,905 +0.08(+1.18%)
Aug 26, 2014 6.830 6.940 6.660 6.800 47,366 -0.03(-0.44%)
Aug 25, 2014 7.000 7.000 6.570 6.830 135,930 -0.12(-1.80%)
Aug 22, 2014 7.250 7.250 6.600 6.955 81,381 -0.22(-3.13%)
Aug 21, 2014 6.600 7.580 6.600 7.180 6,546 -0.08(-1.10%)
Aug 20, 2014 7.110 7.260 7.100 7.260 1,794 +0.02(+0.28%)
Aug 19, 2014 7.520 7.520 7.230 7.240 14,504 -0.27(-3.60%)
Aug 18, 2014 7.600 7.620 7.370 7.510 19,273 -0.11(-1.44%)
Aug 15, 2014 7.445 7.584 7.370 7.620 6,785 +0.19(+2.56%)
Aug 14, 2014 7.400 7.757 7.400 7.430 4,500 -0.03(-0.40%)
Aug 13, 2014 7.120 7.430 7.120 7.460 5,550 +0.00(+0.00%)
Aug 12, 2014 7.970 8.058 7.187 7.460 39,215 -0.31(-3.99%)
Aug 11, 2014 7.400 7.790 7.400 7.770 8,236 +0.55(+7.58%)
Aug 08, 2014 7.254 7.490 7.220 7.223 5,570 -0.18(-2.40%)
Aug 07, 2014 7.290 7.620 7.160 7.400 9,673 +0.25(+3.47%)
Aug 06, 2014 7.120 7.152 7.120 7.152 1,304 -0.13(-1.77%)
Aug 05, 2014 7.270 7.480 7.210 7.280 5,695 +0.03(+0.41%)
Aug 04, 2014 7.500 7.500 7.100 7.250 41,624 -0.27(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.