Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3975 +0.0080 (+2.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.000 5.030 4.870 4.880 125,098 -0.15(-2.98%)
Aug 28, 2020 5.020 5.080 4.910 5.030 52,000 +0.03(+0.60%)
Aug 27, 2020 5.150 5.150 4.940 5.000 43,435 -0.11(-2.15%)
Aug 26, 2020 4.920 5.150 4.840 5.110 47,105 +0.17(+3.44%)
Aug 25, 2020 4.930 4.960 4.770 4.940 36,050 +0.05(+1.02%)
Aug 24, 2020 4.900 4.920 4.620 4.890 91,826 +0.12(+2.52%)
Aug 21, 2020 4.830 4.880 4.700 4.770 37,300 -0.07(-1.45%)
Aug 20, 2020 4.870 4.940 4.730 4.840 26,366 -0.06(-1.22%)
Aug 19, 2020 4.800 4.940 4.730 4.900 45,822 +0.06(+1.24%)
Aug 18, 2020 4.840 4.899 4.740 4.840 57,946 +0.00(+0.00%)
Aug 17, 2020 4.710 4.900 4.520 4.840 76,646 +0.10(+2.11%)
Aug 14, 2020 4.560 4.750 4.440 4.740 97,700 +0.21(+4.64%)
Aug 13, 2020 4.500 4.530 4.410 4.530 58,199 +0.03(+0.67%)
Aug 12, 2020 4.510 4.650 4.440 4.500 42,654 +0.04(+0.90%)
Aug 11, 2020 4.530 4.680 4.460 4.460 109,559 -0.10(-2.19%)
Aug 10, 2020 4.720 4.730 4.510 4.560 72,052 -0.10(-2.15%)
Aug 07, 2020 4.570 4.690 4.480 4.660 53,400 +0.05(+1.08%)
Aug 06, 2020 5.250 5.276 4.510 4.610 198,749 -0.36(-7.24%)
Aug 05, 2020 4.980 5.080 4.780 4.970 65,511 +0.11(+2.26%)
Aug 04, 2020 5.050 5.220 4.790 4.860 70,383 -0.12(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.