Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.300 3.390 3.160 3.270 138,845 -0.06(-1.80%)
Aug 30, 2021 3.270 3.360 3.231 3.330 207,403 +0.08(+2.46%)
Aug 27, 2021 3.100 3.330 3.100 3.250 196,030 +0.06(+1.88%)
Aug 26, 2021 3.080 3.250 3.064 3.190 187,954 +0.14(+4.59%)
Aug 25, 2021 3.120 3.150 3.050 3.050 108,448 -0.13(-4.09%)
Aug 24, 2021 2.900 3.190 2.833 3.180 259,263 +0.30(+10.42%)
Aug 23, 2021 2.880 2.930 2.810 2.880 88,850 +0.07(+2.49%)
Aug 20, 2021 2.870 2.880 2.760 2.810 61,509 -0.09(-3.10%)
Aug 19, 2021 2.840 2.920 2.710 2.900 147,911 +0.16(+5.84%)
Aug 18, 2021 2.740 2.800 2.720 2.740 34,639 -0.03(-1.08%)
Aug 17, 2021 2.750 2.785 2.700 2.770 70,858 +0.05(+1.84%)
Aug 16, 2021 2.900 2.950 2.710 2.720 158,578 -0.23(-7.80%)
Aug 13, 2021 2.990 3.010 2.900 2.950 74,992 -0.04(-1.34%)
Aug 12, 2021 2.970 3.020 2.900 2.990 92,749 +0.04(+1.36%)
Aug 11, 2021 3.000 3.035 2.911 2.950 97,251 -0.05(-1.67%)
Aug 10, 2021 3.060 3.060 2.920 3.000 166,894 +0.04(+1.35%)
Aug 09, 2021 3.060 3.100 3.000 2.960 248,118 -0.10(-3.27%)
Aug 06, 2021 2.920 3.080 2.810 3.060 169,628 +0.20(+6.99%)
Aug 05, 2021 2.740 2.880 2.740 2.860 167,258 +0.12(+4.38%)
Aug 04, 2021 2.810 2.812 2.680 2.740 278,477 -0.06(-2.14%)
Aug 03, 2021 2.950 3.000 2.720 2.800 634,463 -0.12(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.