Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4600 0.4641 0.4501 0.4641 36,425 +0.00(+0.89%)
Aug 30, 2022 0.4600 0.4773 0.4555 0.4600 22,685 +0.00(+0.00%)
Aug 29, 2022 0.4800 0.4800 0.4556 0.4600 31,075 +0.00(+0.81%)
Aug 26, 2022 0.4591 0.4900 0.4401 0.4563 64,644 -0.00(-0.57%)
Aug 25, 2022 0.4100 0.4600 0.4050 0.4589 197,412 +0.04(+9.26%)
Aug 24, 2022 0.4255 0.4299 0.4110 0.4200 47,795 -0.01(-1.80%)
Aug 23, 2022 0.4328 0.4395 0.4256 0.4277 44,385 -0.01(-3.15%)
Aug 22, 2022 0.4599 0.4599 0.4200 0.4416 80,762 -0.02(-3.35%)
Aug 19, 2022 0.4617 0.4726 0.4449 0.4569 55,640 +0.00(+0.71%)
Aug 18, 2022 0.4690 0.4715 0.4351 0.4537 46,759 -0.02(-3.47%)
Aug 17, 2022 0.4600 0.4800 0.4501 0.4700 95,823 +0.00(+0.00%)
Aug 16, 2022 0.4400 0.4700 0.4110 0.4700 176,686 +0.03(+5.71%)
Aug 15, 2022 0.4180 0.4500 0.4150 0.4446 56,721 +0.03(+8.41%)
Aug 12, 2022 0.4394 0.4449 0.3900 0.4101 215,780 -0.03(-6.71%)
Aug 11, 2022 0.4200 0.4500 0.4051 0.4396 256,869 +0.02(+4.79%)
Aug 10, 2022 0.4200 0.4300 0.4188 0.4195 32,839 -0.01(-2.19%)
Aug 09, 2022 0.4400 0.4692 0.4001 0.4289 36,586 -0.02(-4.82%)
Aug 08, 2022 0.4590 0.4701 0.4391 0.4506 79,248 +0.01(+2.25%)
Aug 05, 2022 0.4500 0.4662 0.4300 0.4407 92,428 -0.01(-1.96%)
Aug 04, 2022 0.4500 0.4940 0.3800 0.4495 408,833 -0.05(-9.52%)
Aug 03, 2022 0.4988 0.4992 0.4704 0.4968 125,931 +0.01(+1.39%)
Aug 02, 2022 0.4500 0.5027 0.4500 0.4900 52,576 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.