Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igm Biosciences Inc (NQ: IGMS )

8.370 -0.850 (-9.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.320 7.469 7.058 7.150 149,643 -0.17(-2.32%)
Aug 30, 2023 7.380 7.490 7.260 7.320 108,249 -0.06(-0.81%)
Aug 29, 2023 7.200 7.440 7.200 7.380 104,949 +0.16(+2.22%)
Aug 28, 2023 7.500 7.660 7.030 7.220 131,541 -0.23(-3.09%)
Aug 25, 2023 7.570 7.600 7.220 7.450 142,363 -0.11(-1.46%)
Aug 24, 2023 7.930 7.930 7.500 7.560 105,957 -0.36(-4.55%)
Aug 23, 2023 8.150 8.335 7.890 7.920 132,758 -0.23(-2.82%)
Aug 22, 2023 8.300 8.340 7.940 8.150 266,572 -0.13(-1.57%)
Aug 21, 2023 7.770 8.300 7.710 8.280 177,527 +0.54(+6.98%)
Aug 18, 2023 7.400 7.860 7.310 7.740 235,001 +0.24(+3.20%)
Aug 17, 2023 7.440 7.500 7.130 7.500 284,495 +0.14(+1.90%)
Aug 16, 2023 7.740 8.079 7.340 7.360 205,503 -0.44(-5.64%)
Aug 15, 2023 8.250 8.250 7.650 7.800 157,988 -0.19(-2.38%)
Aug 14, 2023 8.050 8.060 7.570 7.990 230,238 +0.01(+0.13%)
Aug 11, 2023 8.030 8.400 7.950 7.980 179,301 +0.12(+1.53%)
Aug 10, 2023 7.940 8.040 7.780 7.860 159,710 +0.00(+0.00%)
Aug 09, 2023 8.090 8.190 7.650 7.860 272,628 -0.26(-3.20%)
Aug 08, 2023 7.940 8.130 7.635 8.120 359,035 +0.09(+1.12%)
Aug 07, 2023 8.870 9.000 7.940 8.030 467,313 -1.03(-11.37%)
Aug 04, 2023 9.550 9.700 8.980 9.060 324,672 -0.44(-4.63%)
Aug 03, 2023 9.750 9.939 9.370 9.500 201,265 -0.25(-2.56%)
Aug 02, 2023 10.26 10.26 9.360 9.750 334,641 -0.61(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.