Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.350 4.350 4.110 4.160 46,356 -0.22(-5.02%)
Aug 30, 2016 4.300 4.660 4.300 4.380 36,906 +0.06(+1.39%)
Aug 29, 2016 4.400 4.470 4.110 4.320 47,649 -0.08(-1.82%)
Aug 26, 2016 4.440 4.800 4.394 4.400 77,512 -0.04(-0.90%)
Aug 25, 2016 4.260 4.480 4.260 4.440 71,939 +0.19(+4.47%)
Aug 24, 2016 4.200 4.380 4.200 4.250 61,358 +0.23(+5.72%)
Aug 23, 2016 4.010 4.090 3.950 4.020 57,771 +0.04(+1.01%)
Aug 22, 2016 4.180 4.180 3.950 3.980 14,853 -0.10(-2.45%)
Aug 19, 2016 4.080 4.080 3.990 4.080 5,489 -0.01(-0.24%)
Aug 18, 2016 4.250 4.250 4.076 4.090 5,197 -0.03(-0.73%)
Aug 17, 2016 4.176 4.185 4.120 4.120 8,578 -0.07(-1.67%)
Aug 16, 2016 3.930 4.240 3.930 4.190 21,240 +0.26(+6.62%)
Aug 15, 2016 3.960 4.088 3.930 3.930 11,153 -0.04(-1.01%)
Aug 12, 2016 4.076 4.076 3.970 3.970 9,151 -0.01(-0.25%)
Aug 11, 2016 3.970 4.000 3.920 3.980 16,495 +0.01(+0.25%)
Aug 10, 2016 3.960 4.030 3.960 3.970 9,689 -0.00(-0.13%)
Aug 09, 2016 4.060 4.065 3.860 3.975 117,257 +0.02(+0.51%)
Aug 08, 2016 4.040 4.130 3.910 3.955 8,580 -0.05(-1.37%)
Aug 05, 2016 3.950 4.030 3.941 4.010 13,207 +0.09(+2.30%)
Aug 04, 2016 3.920 3.980 3.920 3.920 5,117 -0.06(-1.51%)
Aug 03, 2016 3.970 4.010 3.880 3.980 79,869 +0.02(+0.51%)
Aug 02, 2016 3.970 3.970 3.880 3.960 1,164 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.