Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.47 +0.12 (+1.21%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.205 4.301 4.157 4.253 1,475,966 -0.02(-0.56%)
Aug 28, 2020 4.137 4.281 4.041 4.277 690,451 +0.15(+3.60%)
Aug 27, 2020 4.080 4.233 4.080 4.128 488,715 +0.05(+1.18%)
Aug 26, 2020 4.089 4.118 3.974 4.080 806,745 -0.04(-0.93%)
Aug 25, 2020 4.185 4.253 4.089 4.118 710,346 -0.03(-0.69%)
Aug 24, 2020 4.032 4.182 3.970 4.147 867,957 +0.14(+3.59%)
Aug 21, 2020 4.080 4.099 3.975 4.003 751,251 -0.08(-1.88%)
Aug 20, 2020 4.022 4.133 4.003 4.080 626,155 -0.02(-0.47%)
Aug 19, 2020 4.099 4.214 4.061 4.099 637,998 -0.02(-0.47%)
Aug 18, 2020 4.406 4.463 4.118 4.118 712,127 -0.31(-6.93%)
Aug 17, 2020 4.434 4.463 4.339 4.425 754,271 -0.01(-0.22%)
Aug 14, 2020 4.358 4.521 4.323 4.434 998,293 +0.05(+1.09%)
Aug 13, 2020 4.473 4.521 4.339 4.386 581,030 -0.14(-3.17%)
Aug 12, 2020 4.693 4.770 4.449 4.530 665,408 -0.03(-0.73%)
Aug 11, 2020 4.597 4.770 4.549 4.564 973,625 +0.02(+0.53%)
Aug 10, 2020 4.281 4.607 4.281 4.540 1,280,779 +0.29(+6.76%)
Aug 07, 2020 3.984 4.271 3.888 4.252 1,109,701 +0.27(+6.73%)
Aug 06, 2020 4.013 4.128 3.879 3.984 1,121,935 -0.06(-1.42%)
Aug 05, 2020 3.908 4.042 3.898 4.042 1,048,158 +0.18(+4.71%)
Aug 04, 2020 3.735 3.879 3.735 3.860 1,187,103 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.