Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.50 +0.02 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.989 10.11 9.883 9.941 4,340,398 +0.03(+0.29%)
Aug 30, 2022 9.989 10.20 9.873 9.912 1,424,094 -0.09(-0.87%)
Aug 29, 2022 9.999 10.19 9.970 9.999 887,527 -0.07(-0.67%)
Aug 26, 2022 10.57 10.65 9.849 10.07 1,225,549 -0.43(-4.07%)
Aug 25, 2022 10.29 10.50 10.24 10.49 843,277 +0.26(+2.56%)
Aug 24, 2022 10.11 10.32 10.05 10.23 1,111,106 +0.13(+1.25%)
Aug 23, 2022 9.863 10.32 9.829 10.11 1,344,551 +0.29(+2.96%)
Aug 22, 2022 10.51 10.55 9.776 9.815 1,671,311 -0.93(-8.66%)
Aug 19, 2022 10.72 10.85 10.49 10.75 3,323,322 -0.16(-1.42%)
Aug 18, 2022 10.80 11.00 10.78 10.90 592,062 +0.07(+0.63%)
Aug 17, 2022 10.69 10.98 10.58 10.83 827,903 -0.05(-0.45%)
Aug 16, 2022 10.86 10.97 10.67 10.88 866,698 -0.01(-0.09%)
Aug 15, 2022 10.65 10.94 10.56 10.89 855,289 +0.16(+1.44%)
Aug 12, 2022 10.63 10.75 10.43 10.74 984,567 +0.17(+1.65%)
Aug 11, 2022 10.53 10.62 10.45 10.56 570,457 +0.12(+1.11%)
Aug 10, 2022 10.46 10.60 10.43 10.45 478,454 +0.18(+1.79%)
Aug 09, 2022 10.31 10.31 10.13 10.26 961,888 -0.12(-1.12%)
Aug 08, 2022 10.42 10.63 10.31 10.38 945,086 +0.03(+0.28%)
Aug 05, 2022 9.952 10.40 9.952 10.35 1,004,246 +0.20(+2.00%)
Aug 04, 2022 10.00 10.23 9.730 10.15 1,592,255 +0.05(+0.48%)
Aug 03, 2022 10.53 10.53 10.08 10.10 1,532,856 -0.23(-2.25%)
Aug 02, 2022 9.865 10.39 9.817 10.33 1,192,149 -0.15(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.