Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.420 +0.140 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.030 2.030 1.980 1.990 19,812 -0.05(-2.45%)
Aug 30, 2023 2.160 2.190 2.000 2.040 67,856 -0.11(-5.12%)
Aug 29, 2023 2.020 2.150 1.965 2.150 79,452 +0.11(+5.65%)
Aug 28, 2023 2.100 2.120 2.000 2.035 71,536 -0.01(-0.73%)
Aug 25, 2023 2.180 2.180 2.011 2.050 62,579 -0.05(-2.38%)
Aug 24, 2023 2.160 2.160 1.910 2.100 160,363 -0.05(-2.33%)
Aug 23, 2023 1.650 2.190 1.650 2.150 428,339 +0.49(+29.52%)
Aug 22, 2023 1.710 1.730 1.650 1.660 44,422 -0.06(-3.49%)
Aug 21, 2023 1.770 1.820 1.700 1.720 191,433 -0.05(-2.82%)
Aug 18, 2023 1.730 1.800 1.703 1.770 86,007 +0.07(+4.12%)
Aug 17, 2023 1.740 1.770 1.670 1.700 128,330 -0.04(-2.30%)
Aug 16, 2023 1.800 1.830 1.710 1.740 126,025 -0.03(-1.69%)
Aug 15, 2023 1.870 1.920 1.722 1.770 204,105 -0.13(-6.84%)
Aug 14, 2023 2.370 2.370 1.850 1.900 618,161 -0.47(-19.83%)
Aug 11, 2023 2.900 2.900 2.350 2.370 313,145 -0.85(-26.40%)
Aug 10, 2023 3.300 3.310 3.140 3.220 53,920 -0.04(-1.23%)
Aug 09, 2023 3.090 3.400 3.090 3.260 118,387 +0.10(+3.16%)
Aug 08, 2023 3.012 3.230 3.012 3.160 35,038 +0.13(+4.29%)
Aug 07, 2023 3.000 3.130 3.000 3.030 24,419 -0.03(-0.98%)
Aug 04, 2023 3.010 3.120 3.000 3.060 23,495 +0.05(+1.66%)
Aug 03, 2023 3.160 3.240 3.000 3.010 36,687 -0.24(-7.38%)
Aug 02, 2023 3.260 3.280 3.010 3.250 71,253 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.