Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.440 3.470 3.220 3.310 145,158 -0.16(-4.61%)
Aug 30, 2023 3.600 3.669 3.420 3.470 85,302 -0.11(-3.07%)
Aug 29, 2023 3.570 3.778 3.550 3.580 93,851 -0.04(-1.10%)
Aug 28, 2023 3.500 3.660 3.420 3.620 137,584 +0.15(+4.32%)
Aug 25, 2023 3.600 3.610 3.350 3.470 76,181 -0.12(-3.34%)
Aug 24, 2023 3.650 3.720 3.420 3.590 130,299 +0.06(+1.70%)
Aug 23, 2023 3.410 3.650 3.370 3.530 174,457 +0.26(+7.95%)
Aug 22, 2023 3.220 3.360 3.110 3.270 117,515 +0.22(+7.21%)
Aug 21, 2023 2.710 3.100 2.710 3.050 204,924 +0.29(+10.51%)
Aug 18, 2023 2.760 2.825 2.670 2.760 233,612 +0.02(+0.91%)
Aug 17, 2023 2.800 2.820 2.635 2.735 305,813 -0.02(-0.91%)
Aug 16, 2023 2.970 3.053 2.680 2.760 401,826 -0.30(-9.80%)
Aug 15, 2023 3.300 3.300 3.050 3.060 171,492 -0.21(-6.42%)
Aug 14, 2023 3.350 3.441 3.250 3.270 132,873 -0.08(-2.39%)
Aug 11, 2023 3.360 3.570 3.350 3.350 88,971 -0.02(-0.59%)
Aug 10, 2023 3.370 3.430 3.350 3.370 132,299 -0.01(-0.30%)
Aug 09, 2023 3.540 3.540 3.360 3.380 97,483 -0.16(-4.52%)
Aug 08, 2023 3.540 3.570 3.490 3.540 74,159 +0.00(+0.00%)
Aug 07, 2023 3.500 3.600 3.420 3.540 86,445 +0.01(+0.28%)
Aug 04, 2023 3.650 3.660 3.510 3.530 82,599 -0.06(-1.67%)
Aug 03, 2023 3.750 3.810 3.550 3.590 111,383 -0.20(-5.28%)
Aug 02, 2023 3.670 3.900 3.670 3.790 101,514 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.