Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.225 9.225 9.225 0 +0.23(+2.50%)
Aug 30, 2018 8.962 9.006 8.962 9.000 11,990 +0.18(+2.00%)
Aug 29, 2018 9.061 9.061 8.766 8.823 7,612 -0.25(-2.74%)
Aug 28, 2018 9.072 9.072 9.072 9.072 1,985 +0.07(+0.73%)
Aug 27, 2018 9.006 9.006 9.006 9.006 2,383 -0.11(-1.20%)
Aug 24, 2018 9.148 9.166 8.962 9.115 20,586 -0.05(-0.52%)
Aug 23, 2018 9.163 9.163 9.163 9.163 580 -0.18(-1.96%)
Aug 22, 2018 9.347 9.347 9.347 9.347 590 -0.02(-0.22%)
Aug 21, 2018 9.367 9.367 9.367 9.367 1,752 +0.14(+1.54%)
Aug 20, 2018 9.225 9.225 9.225 233 +0.00(+0.00%)
Aug 17, 2018 9.244 9.268 9.225 9.225 4,574 -0.07(-0.71%)
Aug 16, 2018 9.290 9.290 9.290 4 +0.06(+0.66%)
Aug 15, 2018 9.229 9.229 9.229 534 +0.00(+0.00%)
Aug 14, 2018 9.277 9.277 9.229 9.229 1,662 -0.02(-0.23%)
Aug 13, 2018 9.251 9.435 9.240 9.251 6,907 -0.12(-1.27%)
Aug 10, 2018 9.262 9.370 9.262 9.370 1,381 -0.12(-1.26%)
Aug 09, 2018 9.381 9.606 9.348 9.490 20,363 +0.13(+1.39%)
Aug 08, 2018 9.322 9.490 9.306 9.359 12,097 -0.20(-2.05%)
Aug 07, 2018 9.555 9.555 9.555 9.555 709 +0.19(+2.04%)
Aug 06, 2018 9.364 9.364 9.364 9.364 2,887 -0.13(-1.33%)
Aug 03, 2018 9.490 9.490 9.490 1,045 +0.00(+0.00%)
Aug 02, 2018 9.359 9.490 9.338 9.490 3,334 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.