Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.455	8.995	8.455	8.658	21,344	+0.34(+4.05%)
Aug 29, 2019	8.276	8.321	8.255	8.321	4,815	-0.12(-1.39%)
Aug 28, 2019	8.366	8.437	8.326	8.437	11,005	-0.06(-0.69%)
Aug 27, 2019	8.396	8.518	8.396	8.496	13,362	+0.00(+0.05%)
Aug 26, 2019	8.354	8.694	8.340	8.491	22,941	+0.13(+1.51%)
Aug 23, 2019	8.358	8.422	8.259	8.366	12,451	-0.40(-4.59%)
Aug 22, 2019	8.096	8.768	8.096	8.768	4,171	+0.26(+3.01%)
Aug 21, 2019	8.341	8.513	8.261	8.511	21,571	+0.37(+4.53%)
Aug 16, 2019		8.143	8.143	8.143	0	+0.21(+2.69%)
Aug 15, 2019	8.444	8.444	7.929	7.929	6,056	-0.22(-2.73%)
Aug 14, 2019	8.123	8.152	7.949	8.152	13,667	-0.13(-1.62%)
Aug 13, 2019	8.234	8.924	8.234	8.286	3,262	+0.04(+0.43%)
Aug 12, 2019	8.240	8.250	8.240	8.250	1,917	+0.02(+0.19%)
Aug 09, 2019	8.297	8.297	8.228	8.234	12,995	-0.21(-2.46%)
Aug 08, 2019	8.293	8.442	8.293	8.442	3,419	-0.26(-3.00%)
Aug 07, 2019	8.703	8.703	8.703	8.703	891	+0.47(+5.75%)
Aug 05, 2019		8.230	8.230	8.230	0	-0.25(-2.95%)
Aug 02, 2019	8.565	8.565	8.480	8.480	1,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.