Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

57.04 +1.19 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.230 8.410 8.140 8.400 149,600 +0.28(+3.45%)
Aug 30, 2012 8.190 8.230 8.090 8.120 110,157 -0.16(-1.93%)
Aug 29, 2012 7.920 8.370 7.920 8.280 177,390 +0.41(+5.21%)
Aug 27, 2012 7.760 7.940 7.635 7.870 164,912 +0.15(+1.94%)
Aug 24, 2012 7.520 7.750 7.520 7.720 181,188 +0.20(+2.66%)
Aug 23, 2012 7.530 7.580 7.310 7.520 92,717 -0.02(-0.27%)
Aug 22, 2012 7.590 7.659 7.420 7.540 85,789 -0.05(-0.66%)
Aug 21, 2012 7.740 7.870 7.550 7.590 98,294 -0.07(-0.91%)
Aug 20, 2012 7.720 7.790 7.520 7.660 91,691 -0.09(-1.16%)
Aug 17, 2012 7.500 7.750 7.400 7.750 99,960 +0.27(+3.61%)
Aug 16, 2012 7.400 7.500 7.140 7.480 156,307 +0.09(+1.22%)
Aug 15, 2012 7.000 7.400 7.000 7.390 175,231 +0.39(+5.57%)
Aug 14, 2012 6.980 7.000 6.900 7.000 225,782 +0.07(+1.01%)
Aug 13, 2012 6.570 6.960 6.570 6.930 114,897 +0.38(+5.80%)
Aug 11, 2012 6.410 6.720 6.400 6.550 248,381 +0.00(+0.00%)
Aug 10, 2012 6.410 6.720 6.400 6.550 248,381 +0.11(+1.71%)
Aug 09, 2012 6.310 6.510 6.230 6.440 293,221 +0.10(+1.58%)
Aug 08, 2012 6.000 6.350 6.000 6.340 615,379 +0.30(+4.97%)
Aug 07, 2012 6.100 6.100 6.010 6.040 212,316 +0.03(+0.50%)
Aug 06, 2012 6.030 6.170 5.990 6.010 190,510 +0.01(+0.17%)
Aug 03, 2012 6.450 6.450 5.980 6.000 393,285 +0.40(+7.14%)
Aug 02, 2012 5.700 5.710 5.500 5.600 119,500 -0.13(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.